Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.793,17 +2.285,95 (+4,05%) CMC Crypto 200
1.313,20 +11,12 (+0,85%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Callsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240701C01850000 | 2024-06-28 12:05PM EDT | 1,850.00 | 198.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240701C01900000 | 2024-06-17 1:04PM EDT | 1,900.00 | 118.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240701C01925000 | 2024-06-17 1:04PM EDT | 1,925.00 | 95.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240701C01950000 | 2024-06-28 3:49PM EDT | 1,950.00 | 88.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240701C01955000 | 2024-06-26 4:01PM EDT | 1,955.00 | 63.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240701C01960000 | 2024-06-21 2:17PM EDT | 1,960.00 | 62.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240701C01965000 | 2024-06-26 4:01PM EDT | 1,965.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240701C01975000 | 2024-06-25 1:40PM EDT | 1,975.00 | 51.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240701C01980000 | 2024-06-27 3:44PM EDT | 1,980.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240701C01990000 | 2024-06-28 12:16PM EDT | 1,990.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240701C01995000 | 2024-06-27 3:44PM EDT | 1,995.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240701C02000000 | 2024-06-28 1:16PM EDT | 2,000.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RUTW240701C02005000 | 2024-06-24 9:59AM EDT | 2,005.00 | 45.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240701C02010000 | 2024-06-27 3:43PM EDT | 2,010.00 | 29.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240701C02015000 | 2024-06-28 11:10AM EDT | 2,015.00 | 31.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240701C02020000 | 2024-06-28 1:30PM EDT | 2,020.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240701C02025000 | 2024-06-28 11:43AM EDT | 2,025.00 | 24.18 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| RUTW240701C02030000 | 2024-06-28 2:49PM EDT | 2,030.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| RUTW240701C02035000 | 2024-06-28 3:42PM EDT | 2,035.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| RUTW240701C02040000 | 2024-06-28 4:03PM EDT | 2,040.00 | 12.59 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| RUTW240701C02045000 | 2024-06-28 4:02PM EDT | 2,045.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| RUTW240701C02050000 | 2024-06-28 4:03PM EDT | 2,050.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.78% |
| RUTW240701C02055000 | 2024-06-28 4:03PM EDT | 2,055.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| RUTW240701C02060000 | 2024-06-28 4:07PM EDT | 2,060.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| RUTW240701C02065000 | 2024-06-28 4:10PM EDT | 2,065.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| RUTW240701C02070000 | 2024-06-28 4:14PM EDT | 2,070.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| RUTW240701C02075000 | 2024-06-28 4:14PM EDT | 2,075.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| RUTW240701C02080000 | 2024-06-28 4:13PM EDT | 2,080.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 6.25% |
| RUTW240701C02085000 | 2024-06-28 4:07PM EDT | 2,085.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| RUTW240701C02090000 | 2024-06-28 3:59PM EDT | 2,090.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| RUTW240701C02095000 | 2024-06-28 3:48PM EDT | 2,095.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| RUTW240701C02100000 | 2024-06-28 3:35PM EDT | 2,100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| RUTW240701C02105000 | 2024-06-28 1:19PM EDT | 2,105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RUTW240701C02110000 | 2024-06-28 4:03PM EDT | 2,110.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| RUTW240701C02115000 | 2024-06-26 9:31AM EDT | 2,115.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240701C02120000 | 2024-06-28 4:10PM EDT | 2,120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| RUTW240701C02125000 | 2024-06-27 10:35AM EDT | 2,125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUTW240701C02130000 | 2024-06-24 2:53PM EDT | 2,130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RUTW240701C02135000 | 2024-06-28 3:47PM EDT | 2,135.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| RUTW240701C02140000 | 2024-06-28 3:59PM EDT | 2,140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 12.50% |
| RUTW240701C02145000 | 2024-06-27 3:33PM EDT | 2,145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RUTW240701C02150000 | 2024-06-28 3:46PM EDT | 2,150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 25.00% |
| RUTW240701C02155000 | 2024-06-26 9:39AM EDT | 2,155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RUTW240701C02160000 | 2024-06-28 3:59PM EDT | 2,160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240701C02165000 | 2024-06-28 3:46PM EDT | 2,165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| RUTW240701C02170000 | 2024-06-28 3:42PM EDT | 2,170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240701C02175000 | 2024-06-28 12:05PM EDT | 2,175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240701C02185000 | 2024-06-28 9:57AM EDT | 2,185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUTW240701C02190000 | 2024-06-28 11:35AM EDT | 2,190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240701C02200000 | 2024-06-28 9:51AM EDT | 2,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240701C02205000 | 2024-06-27 9:30AM EDT | 2,205.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240701C02210000 | 2024-06-28 11:44AM EDT | 2,210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240701C02215000 | 2024-06-26 9:31AM EDT | 2,215.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240701C02225000 | 2024-06-24 9:32AM EDT | 2,225.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240701C02230000 | 2024-06-24 9:39AM EDT | 2,230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240701C02235000 | 2024-06-24 9:39AM EDT | 2,235.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240701C02250000 | 2024-06-27 9:48AM EDT | 2,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW240701C02255000 | 2024-06-24 9:30AM EDT | 2,255.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240701C02275000 | 2024-06-28 10:26AM EDT | 2,275.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RUTW240701C02280000 | 2024-06-25 3:58PM EDT | 2,280.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240701C02290000 | 2024-06-17 10:06AM EDT | 2,290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240701C02300000 | 2024-06-24 3:12PM EDT | 2,300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240701C02310000 | 2024-06-25 3:25PM EDT | 2,310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240701P01635000 | 2024-06-17 10:06AM EDT | 1,635.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240701P01695000 | 2024-06-24 1:46PM EDT | 1,695.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240701P01710000 | 2024-06-25 9:48AM EDT | 1,710.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240701P01725000 | 2024-06-25 9:30AM EDT | 1,725.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240701P01735000 | 2024-06-17 9:35AM EDT | 1,735.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240701P01740000 | 2024-06-24 3:57PM EDT | 1,740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240701P01750000 | 2024-06-26 9:30AM EDT | 1,750.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240701P01800000 | 2024-06-20 11:56AM EDT | 1,800.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240701P01810000 | 2024-06-17 9:39AM EDT | 1,810.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240701P01815000 | 2024-06-24 10:34AM EDT | 1,815.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW240701P01820000 | 2024-06-27 9:30AM EDT | 1,820.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW240701P01825000 | 2024-06-26 9:31AM EDT | 1,825.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240701P01850000 | 2024-06-28 9:50AM EDT | 1,850.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW240701P01855000 | 2024-06-14 1:08PM EDT | 1,855.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240701P01860000 | 2024-06-27 9:30AM EDT | 1,860.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240701P01865000 | 2024-06-20 9:30AM EDT | 1,865.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240701P01870000 | 2024-06-25 9:56AM EDT | 1,870.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW240701P01875000 | 2024-06-28 9:48AM EDT | 1,875.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240701P01880000 | 2024-06-24 11:16AM EDT | 1,880.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240701P01885000 | 2024-06-17 12:16PM EDT | 1,885.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240701P01890000 | 2024-06-25 10:09AM EDT | 1,890.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240701P01895000 | 2024-06-25 9:58AM EDT | 1,895.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240701P01900000 | 2024-06-28 12:07PM EDT | 1,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240701P01905000 | 2024-06-21 11:50AM EDT | 1,905.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RUTW240701P01910000 | 2024-06-21 12:21PM EDT | 1,910.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RUTW240701P01915000 | 2024-06-26 3:13PM EDT | 1,915.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW240701P01920000 | 2024-06-24 10:20AM EDT | 1,920.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240701P01925000 | 2024-06-28 11:11AM EDT | 1,925.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW240701P01930000 | 2024-06-28 10:15AM EDT | 1,930.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240701P01935000 | 2024-06-27 3:43PM EDT | 1,935.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240701P01940000 | 2024-06-28 3:43PM EDT | 1,940.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| RUTW240701P01945000 | 2024-06-27 9:36AM EDT | 1,945.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240701P01950000 | 2024-06-27 11:35AM EDT | 1,950.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240701P01955000 | 2024-06-28 3:58PM EDT | 1,955.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RUTW240701P01960000 | 2024-06-28 2:06PM EDT | 1,960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW240701P01965000 | 2024-06-28 3:31PM EDT | 1,965.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| RUTW240701P01970000 | 2024-06-28 3:17PM EDT | 1,970.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW240701P01975000 | 2024-06-28 4:04PM EDT | 1,975.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUTW240701P01980000 | 2024-06-28 3:47PM EDT | 1,980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RUTW240701P01985000 | 2024-06-28 12:26PM EDT | 1,985.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW240701P01990000 | 2024-06-28 3:56PM EDT | 1,990.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| RUTW240701P01995000 | 2024-06-28 3:43PM EDT | 1,995.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| RUTW240701P02000000 | 2024-06-28 3:49PM EDT | 2,000.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| RUTW240701P02005000 | 2024-06-28 4:04PM EDT | 2,005.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 6.25% |
| RUTW240701P02010000 | 2024-06-28 4:13PM EDT | 2,010.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| RUTW240701P02015000 | 2024-06-28 4:13PM EDT | 2,015.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| RUTW240701P02020000 | 2024-06-28 4:08PM EDT | 2,020.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| RUTW240701P02025000 | 2024-06-28 4:10PM EDT | 2,025.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| RUTW240701P02030000 | 2024-06-28 4:10PM EDT | 2,030.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| RUTW240701P02035000 | 2024-06-28 4:14PM EDT | 2,035.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| RUTW240701P02040000 | 2024-06-28 4:14PM EDT | 2,040.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 1.56% |
| RUTW240701P02045000 | 2024-06-28 4:04PM EDT | 2,045.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.78% |
| RUTW240701P02050000 | 2024-06-28 4:04PM EDT | 2,050.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| RUTW240701P02055000 | 2024-06-28 3:59PM EDT | 2,055.00 | 14.98 | 0.00 | 0.00 | 0.00 | - | 806 | 0 | 0.00% |
| RUTW240701P02060000 | 2024-06-28 2:46PM EDT | 2,060.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240701P02065000 | 2024-06-28 2:45PM EDT | 2,065.00 | 26.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240701P02070000 | 2024-06-28 3:00PM EDT | 2,070.00 | 32.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240701P02075000 | 2024-06-14 10:00AM EDT | 2,075.00 | 69.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240701P02080000 | 2024-06-28 3:41PM EDT | 2,080.00 | 43.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240701P02085000 | 2024-06-28 12:23PM EDT | 2,085.00 | 40.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240701P02090000 | 2024-06-27 3:23PM EDT | 2,090.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240701P02095000 | 2024-06-28 12:23PM EDT | 2,095.00 | 50.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240701P02100000 | 2024-06-26 10:23AM EDT | 2,100.00 | 85.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240701P02105000 | 2024-06-26 10:24AM EDT | 2,105.00 | 90.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240701P02115000 | 2024-06-24 2:13PM EDT | 2,115.00 | 82.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240701P02125000 | 2024-06-28 3:41PM EDT | 2,125.00 | 87.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
